일자	종가	등락	등락률(%)	거래량
01/24	10,635	15	-0.14%	0
01/23	10,650	0	0.00%	0
01/22	10,650	10	-0.09%	3
01/21	10,660	35	0.33%	0
01/20	10,625	20	0.19%	10
01/17	10,605	0	0.00%	1
01/16	10,605	65	0.62%	13
01/15	10,540	5	-0.05%	10
01/14	10,545	0	0.00%	1
01/13	10,545	70	-0.66%	0