일자	종가	등락	등락률(%)	거래량
01/23	10,610	10	0.09%	0
01/22	10,600	5	0.05%	0
01/21	10,595	40	-0.38%	0
01/20	10,635	5	-0.05%	0
01/17	10,640	15	-0.14%	0
01/16	10,655	60	-0.56%	0
01/15	10,715	20	0.19%	0
01/14	10,695	5	-0.05%	0
01/13	10,700	35	0.33%	0
01/10	10,665	50	0.47%	0