일자	종가	등락	등락률(%)	거래량
01/23	16,540	45	0.27%	2,462
01/22	16,495	85	0.52%	66
01/21	16,410	185	-1.11%	6
01/20	16,595	25	0.15%	2
01/17	16,570	100	-0.60%	16
01/16	16,670	325	-1.91%	90
01/15	16,995	45	0.27%	35
01/14	16,950	80	-0.47%	14
01/13	17,030	280	1.67%	6
01/10	16,750	65	0.39%	7