일자	종가	등락	등락률(%)	거래량
01/23	8,840	0	0.00%	0
01/22	8,840	95	-1.06%	28
01/21	8,935	50	-0.56%	2
01/20	8,985	75	0.84%	4
01/17	8,910	0	0.00%	0
01/16	8,910	20	-0.22%	0
01/15	8,930	0	0.00%	0
01/14	8,930	120	1.36%	0
01/13	8,810	30	-0.34%	29
01/10	8,840	0	0.00%	0