일자	종가	등락	등락률(%)	거래량
01/24	7,080	5	0.07%	0
01/23	7,075	0	0.00%	0
01/22	7,075	10	0.14%	0
01/21	7,065	20	-0.28%	10
01/20	7,085	0	0.00%	0
01/17	7,085	0	0.00%	0
01/16	7,085	75	-1.05%	0
01/15	7,160	115	1.63%	0
01/14	7,045	0	0.00%	1
01/13	7,045	35	-0.49%	0