일자	종가	등락	등락률(%)	거래량
01/24	2,185	25	-1.13%	15,420
01/23	2,210	100	4.74%	2,851
01/22	2,110	75	-3.43%	10,832
01/21	2,185	20	0.92%	9,425
01/20	2,165	130	-5.66%	73,934
01/17	2,295	60	2.68%	15,543
01/16	2,235	85	3.95%	7,327
01/15	2,150	30	1.42%	9,771
01/14	2,120	80	-3.64%	16,187
01/13	2,200	115	5.52%	62,249