일자	종가	등락	등락률(%)	거래량
01/24	11,140	0	0.00%	0
01/23	11,140	5	0.04%	0
01/22	11,135	0	0.00%	0
01/21	11,135	5	0.04%	0
01/20	11,130	0	0.00%	0
01/17	11,130	0	0.00%	0
01/16	11,130	20	0.18%	3
01/15	11,110	5	-0.04%	2
01/14	11,115	0	0.00%	0
01/13	11,115	25	-0.22%	0