일자	종가	등락	등락률(%)	거래량
01/23	10,250	0	0.00%	0
01/22	10,250	0	0.00%	0
01/21	10,250	0	0.00%	0
01/20	10,250	20	0.20%	0
01/17	10,230	25	-0.24%	150,000
01/16	10,255	5	-0.05%	0
01/15	10,260	5	0.05%	0
01/14	10,255	0	0.00%	0
01/13	10,255	20	0.20%	0
01/10	10,235	0	0.00%	0