일자	종가	등락	등락률(%)	거래량
01/23	9,930	5	0.05%	0
01/22	9,925	0	0.00%	0
01/21	9,925	5	-0.05%	0
01/20	9,930	5	0.05%	0
01/17	9,925	10	-0.10%	0
01/16	9,935	15	-0.15%	0
01/15	9,950	10	0.10%	0
01/14	9,940	5	-0.05%	0
01/13	9,945	40	0.40%	0
01/10	9,905	0	0.00%	0