일자	종가	등락	등락률(%)	거래량
01/24	22,260	20	-0.09%	0
01/23	22,280	5	0.02%	0
01/22	22,275	5	-0.02%	0
01/21	22,280	45	0.20%	0
01/20	22,235	30	-0.13%	0
01/17	22,265	55	0.25%	0
01/16	22,210	55	0.25%	0
01/15	22,155	30	-0.14%	0
01/14	22,185	25	0.11%	0
01/13	22,160	150	-0.67%	0