일자	종가	등락	등락률(%)	거래량
01/24	19,370	30	0.16%	0
01/23	19,340	0	0.00%	0
01/22	19,340	5	0.03%	0
01/21	19,335	30	-0.15%	0
01/20	19,365	25	0.13%	0
01/17	19,340	50	-0.26%	0
01/16	19,390	40	-0.21%	1
01/15	19,430	30	0.15%	0
01/14	19,400	20	-0.10%	0
01/13	19,420	130	0.67%	0