일자	종가	등락	등락률(%)	거래량
01/23	22,685	0	0.00%	0
01/22	22,685	45	-0.20%	0
01/21	22,730	85	0.38%	0
01/20	22,645	65	-0.29%	0
01/17	22,710	80	0.35%	0
01/16	22,630	150	0.67%	0
01/15	22,480	90	-0.40%	0
01/14	22,570	0	0.00%	0
01/13	22,570	220	-0.97%	5,000
01/10	22,790	10	-0.04%	0