일자	종가	등락	등락률(%)	거래량
01/23	16,900	45	0.27%	0
01/22	16,855	0	0.00%	0
01/21	16,855	175	-1.03%	2
01/20	17,030	10	-0.06%	0
01/17	17,040	70	-0.41%	0
01/16	17,110	350	-2.00%	4
01/15	17,460	160	0.92%	3
01/14	17,300	80	-0.46%	1
01/13	17,380	175	1.02%	0
01/10	17,205	315	1.87%	0