일자	종가	등락	등락률(%)	거래량
01/24	52,985	20	0.04%	0
01/23	52,965	20	0.04%	0
01/22	52,945	0	0.00%	0
01/21	52,945	5	0.01%	0
01/20	52,940	30	0.06%	0
01/17	52,910	20	-0.04%	100,000
01/16	52,930	10	0.02%	0
01/15	52,920	5	0.01%	0
01/14	52,915	5	0.01%	0
01/13	52,910	5	0.01%	0