일자	종가	등락	등락률(%)	거래량
01/24	17,280	25	-0.14%	422
01/23	17,305	35	-0.20%	29
01/22	17,340	75	0.43%	299
01/21	17,265	125	0.73%	318
01/20	17,140	45	0.26%	327
01/17	17,095	45	-0.26%	0
01/16	17,140	70	0.41%	127
01/15	17,070	100	0.59%	79
01/14	16,970	150	0.89%	0
01/13	16,820	230	-1.35%	620