일자	종가	등락	등락률(%)	거래량
01/24	52,980	75	-0.14%	0
01/23	53,055	365	0.69%	16
01/22	52,690	175	0.33%	0
01/21	52,515	1350	-2.51%	0
01/20	53,865	110	-0.20%	0
01/17	53,975	495	-0.91%	222
01/16	54,470	1645	-2.93%	232
01/15	56,115	0	0.00%	0
01/14	56,115	535	-0.94%	1,200
01/13	56,650	1495	2.71%	170