일자	종가	등락	등락률(%)	거래량
01/24	10,420	75	0.72%	0
01/23	10,345	100	0.98%	0
01/22	10,245	35	0.34%	0
01/21	10,210	85	-0.83%	0
01/20	10,295	0	0.00%	0
01/17	10,295	165	-1.58%	0
01/16	10,460	0	0.00%	0
01/15	10,460	50	0.48%	0
01/14	10,410	0	0.00%	0
01/13	10,410	95	-0.90%	0