일자	종가	등락	등락률(%)	거래량
01/24	25,015	65	0.26%	0
01/23	24,950	265	1.07%	0
01/22	24,685	205	0.84%	0
01/21	24,480	45	0.18%	0
01/20	24,435	305	1.26%	0
01/17	24,130	350	-1.43%	0
01/16	24,480	665	2.79%	169
01/15	23,815	270	-1.12%	44
01/14	24,085	55	-0.23%	42
01/13	24,140	345	-1.41%	11