일자	종가	등락	등락률(%)	거래량
01/23	102,985	2140	2.12%	0
01/22	100,845	1625	1.64%	0
01/21	99,220	365	0.37%	0
01/20	98,855	2730	2.84%	0
01/17	96,125	3135	-3.16%	0
01/16	99,260	5455	5.82%	0
01/15	93,805	2045	-2.13%	0
01/14	95,850	480	0.50%	0
01/13	95,370	3485	-3.53%	0
01/10	98,855	950	-0.95%	0