일자	종가	등락	등락률(%)	거래량
01/24	9,395	20	0.21%	5
01/23	9,375	0	0.00%	0
01/22	9,375	35	0.37%	178
01/21	9,340	45	0.48%	19
01/20	9,295	50	0.54%	2
01/17	9,245	5	-0.05%	6
01/16	9,250	20	0.22%	4
01/15	9,230	15	0.16%	4
01/14	9,215	55	0.60%	9
01/13	9,160	45	-0.49%	1