일자	종가	등락	등락률(%)	거래량
01/24	7,535	85	-1.12%	2
01/23	7,620	105	-1.36%	3
01/22	7,725	120	1.58%	3
01/21	7,605	410	-5.12%	0
01/20	8,015	295	3.82%	0
01/17	7,720	0	0.00%	0
01/16	7,720	75	0.98%	0
01/15	7,645	65	-0.84%	0
01/14	7,710	230	3.07%	0
01/13	7,480	105	-1.38%	0