일자	종가	등락	등락률(%)	거래량
01/24	10,205	125	-1.21%	2,076
01/23	10,330	320	-3.00%	3,269
01/22	10,650	355	3.45%	4,183
01/21	10,295	1205	-10.48%	561
01/20	11,500	785	7.33%	2,440
01/17	10,715	65	-0.60%	433
01/16	10,780	370	3.55%	2,357
01/15	10,410	285	-2.66%	4,143
01/14	10,695	695	6.95%	3,120
01/13	10,000	390	-3.75%	6