일자	종가	등락	등락률(%)	거래량
01/24	8,835	80	0.91%	3
01/23	8,755	215	-2.40%	3
01/22	8,970	330	3.82%	3
01/21	8,640	160	1.89%	0
01/20	8,480	45	-0.53%	0
01/17	8,525	190	2.28%	0
01/16	8,335	175	2.14%	0
01/15	8,160	10	0.12%	0
01/14	8,150	20	-0.24%	0
01/13	8,170	280	-3.31%	0