일자	종가	등락	등락률(%)	거래량
01/24	13,820	20	0.14%	4,865
01/23	13,800	700	-4.83%	856
01/22	14,500	1025	7.61%	862
01/21	13,475	530	4.09%	2
01/20	12,945	185	-1.41%	610
01/17	13,130	550	4.37%	0
01/16	12,580	495	4.10%	25,060
01/15	12,085	185	1.55%	282
01/14	11,900	120	-1.00%	5,000
01/13	12,020	825	-6.42%	32,154