일자	종가	등락	등락률(%)	거래량
01/24	10,030	80	0.80%	15,986
01/23	9,950	0	0.00%	7,979
01/22	9,950	110	1.12%	39,927
01/21	9,840	5	-0.05%	0
01/20	9,845	0	0.00%	0
01/17	9,845	95	-0.96%	0
01/16	9,940	285	2.95%	0
01/15	9,655	155	-1.58%	11
01/14	9,810	45	-0.46%	0
01/13	9,855	45	-0.45%	0