일자	종가	등락	등락률(%)	거래량
01/24	19,565	445	2.33%	5,496
01/23	19,120	215	1.14%	137
01/22	18,905	330	1.78%	798
01/21	18,575	25	-0.13%	148
01/20	18,600	5	0.03%	414
01/17	18,595	425	-2.23%	1,141
01/16	19,020	1155	6.47%	3,012
01/15	17,865	510	-2.78%	71
01/14	18,375	35	-0.19%	218
01/13	18,410	455	-2.41%	289