일자	종가	등락	등락률(%)	거래량
01/10	5,945	25	0.42%	2,343
01/09	5,920	5	-0.08%	3,566
01/08	5,925	90	1.54%	465
01/07	5,835	5	-0.09%	2,275
01/06	5,840	115	2.01%	3,492
01/03	5,725	115	2.05%	331
01/02	5,610	30	-0.53%	1,355
12/30	5,640	5	0.09%	827
12/27	5,635	40	-0.70%	436
12/26	5,675	15	-0.26%	640