일자	종가	등락	등락률(%)	거래량
01/10	7,975	50	-0.62%	6,696
01/09	8,025	65	-0.80%	5,573
01/08	8,090	155	1.95%	34,981
01/07	7,935	20	0.25%	10,295
01/06	7,915	135	1.74%	20,919
01/03	7,780	110	1.43%	17,666
01/02	7,670	85	-1.10%	6,113
12/30	7,755	40	-0.51%	5,239
12/27	7,795	0	0.00%	4,294
12/26	7,795	55	-0.70%	9,081