일자	종가	등락	등락률(%)	거래량
01/10	12,210	100	-0.81%	113,517
01/09	12,310	10	0.08%	174,341
01/08	12,300	40	0.33%	225,755
01/07	12,260	25	0.20%	260,959
01/06	12,235	190	1.58%	228,649
01/03	12,045	440	3.79%	274,325
01/02	11,605	45	0.39%	230,784
12/30	11,560	200	1.76%	278,544
12/27	11,360	120	-1.05%	132,406
12/26	11,480	20	-0.17%	100,121