일자	종가	등락	등락률(%)	거래량
01/10	11,210	55	-0.49%	497
01/09	11,265	15	0.13%	524
01/08	11,250	15	-0.13%	74
01/07	11,265	150	-1.31%	175
01/06	11,415	185	1.65%	1,145
01/03	11,230	260	2.37%	1,197
01/02	10,970	15	0.14%	236
12/30	10,955	45	0.41%	1,714
12/27	10,910	235	-2.11%	74
12/26	11,145	20	0.18%	179