일자	종가	등락	등락률(%)	거래량
01/10	8,355	70	-0.83%	6,792
01/09	8,425	10	0.12%	14,649
01/08	8,415	5	-0.06%	10,211
01/07	8,420	75	-0.88%	20,042
01/06	8,495	160	1.92%	7,055
01/03	8,335	175	2.14%	9,951
01/02	8,160	35	-0.43%	11,025
12/30	8,195	25	-0.30%	8,770
12/27	8,220	60	-0.72%	11,121
12/26	8,280	160	-1.90%	8,800