일자	종가	등락	등락률(%)	거래량
01/10	7,410	110	-1.46%	679
01/09	7,520	20	0.27%	10,997
01/08	7,500	55	0.74%	2,956
01/07	7,445	25	0.34%	11,674
01/06	7,420	255	3.56%	9,517
01/03	7,165	490	7.34%	11,694
01/02	6,675	35	0.53%	3,424
12/30	6,640	260	4.08%	15,866
12/27	6,380	145	-2.22%	14,388
12/26	6,525	25	-0.38%	3,247