일자	종가	등락	등락률(%)	거래량
01/10	8,865	5	0.06%	160
01/09	8,860	5	0.06%	136
01/08	8,855	10	-0.11%	15
01/07	8,865	10	0.11%	552
01/06	8,855	75	0.85%	195
01/03	8,780	95	1.09%	280
01/02	8,685	75	-0.86%	413
12/30	8,760	30	0.34%	179
12/27	8,730	90	-1.02%	358
12/26	8,820	125	-1.40%	293