일자	종가	등락	등락률(%)	거래량
01/10	9,525	60	-0.63%	2,717
01/09	9,585	20	0.21%	2,833
01/08	9,565	65	-0.67%	3,488
01/07	9,630	25	0.26%	4,724
01/06	9,605	60	-0.62%	5,507
01/03	9,665	160	1.68%	4,124
01/02	9,505	55	0.58%	3,906
12/30	9,450	250	2.72%	8,443
12/27	9,200	90	-0.97%	7,542
12/26	9,290	10	0.11%	2,930