일자	종가	등락	등락률(%)	거래량
01/10	10,955	60	-0.54%	39,697
01/09	11,015	40	-0.36%	47,253
01/08	11,055	210	1.94%	3,186
01/07	10,845	75	-0.69%	2,205
01/06	10,920	450	4.30%	100,067
01/03	10,470	365	3.61%	101,043
01/02	10,105	105	-1.03%	897
12/30	10,210	35	-0.34%	1,826
12/27	10,245	45	0.44%	2,436
12/26	10,200	90	-0.87%	6,848