일자	종가	등락	등락률(%)	거래량
01/10	8,520	165	-1.90%	2,000,672
01/09	8,685	165	-1.86%	4,350,562
01/08	8,850	150	1.72%	27,007,920
01/07	8,700	30	0.35%	14,047,564
01/06	8,670	135	1.58%	8,305,275
01/03	8,535	320	3.90%	4,750,992
01/02	8,215	170	-2.03%	2,238,394
12/30	8,385	10	0.12%	1,489,643
12/27	8,375	5	-0.06%	1,615,472
12/26	8,380	175	-2.05%	1,985,866