일자	종가	등락	등락률(%)	거래량
01/10	7,295	0	0.00%	3,006
01/09	7,295	25	0.34%	7,181
01/08	7,270	130	1.82%	4,777
01/07	7,140	40	-0.56%	6,110
01/06	7,180	160	2.28%	3,033
01/03	7,020	85	1.23%	802
01/02	6,935	5	-0.07%	6,293
12/30	6,940	20	0.29%	3,315
12/27	6,920	90	-1.28%	1,598
12/26	7,010	10	-0.14%	14,912