일자	종가	등락	등락률(%)	거래량
01/10	9,340	55	-0.59%	1,233
01/09	9,395	195	-2.03%	4,255
01/08	9,590	35	0.37%	4,012
01/07	9,555	20	-0.21%	8,163
01/06	9,575	220	2.35%	5,570
01/03	9,355	195	2.13%	772
01/02	9,160	140	-1.51%	1,887
12/30	9,300	185	-1.95%	772
12/27	9,485	80	0.85%	4,297
12/26	9,405	95	1.02%	4,901