일자	종가	등락	등락률(%)	거래량
01/10	6,775	30	-0.44%	17,656
01/09	6,805	60	0.89%	6,294
01/08	6,745	130	1.97%	33,376
01/07	6,615	10	-0.15%	54,083
01/06	6,625	90	-1.34%	86,546
01/03	6,715	210	-3.03%	113,320
01/02	6,925	475	-6.42%	75,934
12/30	7,400	45	-0.60%	22,530
12/27	7,445	80	1.09%	68,311
12/26	7,365	120	1.66%	60,101