일자	종가	등락	등락률(%)	거래량
01/10	7,460	10	-0.13%	1,288
01/09	7,470	225	-2.92%	3,092
01/08	7,695	105	-1.35%	3,653
01/07	7,800	215	2.83%	17,845
01/06	7,585	290	3.98%	9,832
01/03	7,295	200	2.82%	5,683
01/02	7,095	85	-1.18%	4,696
12/30	7,180	115	-1.58%	3,794
12/27	7,295	35	0.48%	3,741
12/26	7,260	5	0.07%	3,440