일자	종가	등락	등락률(%)	거래량
01/10	8,300	35	0.42%	52
01/09	8,265	115	1.41%	128
01/08	8,150	50	0.62%	57
01/07	8,100	70	-0.86%	694
01/06	8,170	40	-0.49%	109
01/03	8,210	70	0.86%	307
01/02	8,140	195	-2.34%	315
12/30	8,335	55	-0.66%	25
12/27	8,390	35	0.42%	53
12/26	8,355	5	-0.06%	223