일자	종가	등락	등락률(%)	거래량
01/10	8,470	0	0.00%	0
01/09	8,470	105	1.26%	1
01/08	8,365	15	0.18%	48
01/07	8,350	25	-0.30%	1,013
01/06	8,375	0	0.00%	3
01/03	8,375	20	-0.24%	8
01/02	8,395	140	-1.64%	552
12/30	8,535	20	-0.23%	17
12/27	8,555	70	0.82%	8
12/26	8,485	170	-1.96%	109