일자	종가	등락	등락률(%)	거래량
01/10	4,015	95	-2.31%	285,293
01/09	4,110	10	0.24%	244,103
01/08	4,100	80	1.99%	700,398
01/07	4,020	10	-0.25%	380,157
01/06	4,030	90	2.28%	238,419
01/03	3,940	225	6.06%	467,726
01/02	3,715	115	-3.00%	218,717
12/30	3,830	25	0.66%	213,911
12/27	3,805	55	-1.42%	314,548
12/26	3,860	125	-3.14%	317,785