일자	종가	등락	등락률(%)	거래량
01/10	8,715	65	-0.74%	1,434
01/09	8,780	10	0.11%	160
01/08	8,770	190	2.21%	1,064
01/07	8,580	70	-0.81%	20
01/06	8,650	315	3.78%	450
01/03	8,335	295	3.67%	635
01/02	8,040	25	-0.31%	20
12/30	8,065	65	0.81%	364
12/27	8,000	5	0.06%	1,490
12/26	7,995	55	-0.68%	86