일자	종가	등락	등락률(%)	거래량
01/10	9,770	170	-1.71%	267,705
01/09	9,940	10	-0.10%	437,524
01/08	9,950	440	4.63%	482,618
01/07	9,510	130	-1.35%	521,767
01/06	9,640	370	3.99%	620,836
01/03	9,270	520	5.94%	942,311
01/02	8,750	195	2.28%	392,555
12/30	8,555	20	0.23%	281,312
12/27	8,535	150	1.79%	588,106
12/26	8,385	215	-2.50%	380,776