일자	종가	등락	등락률(%)	거래량
01/10	9,780	15	0.15%	245,414
01/09	9,765	5	-0.05%	156,501
01/08	9,770	95	-0.96%	289,218
01/07	9,865	40	-0.40%	422,974
01/06	9,905	185	1.90%	379,724
01/03	9,720	140	-1.42%	510,159
01/02	9,860	45	-0.45%	402,709
12/30	9,905	120	-1.20%	330,807
12/27	10,025	40	-0.40%	327,218
12/26	10,185	110	1.09%	499,124