일자	종가	등락	등락률(%)	거래량
01/10	4,595	15	0.33%	1,052,007
01/09	4,580	55	-1.19%	1,336,909
01/08	4,635	5	-0.11%	917,572
01/07	4,640	5	0.11%	941,109
01/06	4,635	20	0.43%	1,032,217
01/03	4,615	35	0.76%	1,082,176
01/02	4,580	45	0.99%	908,411
12/30	4,535	45	-0.98%	876,938
12/27	4,580	10	0.22%	642,086
12/26	4,570	0	0.00%	807,007