일자	종가	등락	등락률(%)	거래량
01/10	10,705	25	0.23%	64,284
01/09	10,680	110	-1.02%	82,644
01/08	10,790	5	0.05%	64,198
01/07	10,785	130	1.22%	283,287
01/06	10,655	210	2.01%	114,903
01/03	10,445	65	0.63%	67,996
01/02	10,380	140	-1.33%	84,874
12/30	10,520	70	-0.66%	60,052
12/27	10,590	20	0.19%	198,955
12/26	10,570	190	1.83%	579,033