일자	종가	등락	등락률(%)	거래량
01/10	11,460	20	-0.17%	161
01/09	11,480	10	-0.09%	636
01/08	11,490	160	1.41%	505
01/07	11,330	45	0.40%	42
01/06	11,285	335	3.06%	34
01/03	10,950	310	2.91%	154
01/02	10,640	175	-1.62%	3,766
12/30	10,815	75	0.70%	8
12/27	10,740	110	-1.01%	2
12/26	10,850	25	0.23%	10