일자	종가	등락	등락률(%)	거래량
01/10	11,120	115	-1.02%	229
01/09	11,235	25	0.22%	721
01/08	11,210	15	-0.13%	45
01/07	11,225	70	0.63%	1,838
01/06	11,155	295	2.72%	337
01/03	10,860	615	6.00%	300
01/02	10,245	5	0.05%	144
12/30	10,240	315	3.17%	60
12/27	9,925	150	-1.49%	670
12/26	10,075	85	-0.84%	995